Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 142.0 142.0 138.0 142.0 98.17 Thousand
10 Apr, 2018 139.0 140.55 137.5 139.0 88.32 Thousand
09 Apr, 2018 136.0 141.0 136.0 139.0 126.2 Thousand
06 Apr, 2018 141.0 141.0 136.0 137.0 153.57 Thousand
05 Apr, 2018 138.0 140.45 135.04 140.0 152.6 Thousand
04 Apr, 2018 134.0 138.0 131.33 135.0 1.09 Million
03 Apr, 2018 132.0 134.0 128.34 134.0 272.64 Thousand
29 Mar, 2018 134.0 138.15 130.0 130.0 119.97 Thousand
28 Mar, 2018 137.5 139.7 135.81 137.5 34.96 Thousand
27 Mar, 2018 136.0 140.0 135.0 140.0 115.6 Thousand