Apax Global Alpha Ltd (APAX)
GBX 164.2
(0.12%)
GBX 164.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 139.0 | 141.0 | 137.5 | 139.0 | 255.06 Thousand |
| 09 May, 2018 | 137.88 | 139.0 | 137.73 | 138.25 | 196.05 Thousand |
| 08 May, 2018 | 137.5 | 139.46 | 137.0 | 138.25 | 276.5 Thousand |
| 04 May, 2018 | 140.5 | 141.5 | 137.5 | 137.5 | 47.33 Thousand |
| 03 May, 2018 | 139.5 | 139.5 | 137.8 | 138.25 | 106.63 Thousand |
| 02 May, 2018 | 138.0 | 140.0 | 137.5 | 139.75 | 129.16 Thousand |
| 01 May, 2018 | 137.5 | 140.87 | 137.0 | 138.25 | 246.54 Thousand |
| 30 Apr, 2018 | 137.0 | 140.96 | 137.0 | 138.0 | 89.28 Thousand |
| 27 Apr, 2018 | 138.0 | 139.0 | 136.5 | 138.5 | 691.98 Thousand |
| 26 Apr, 2018 | 139.0 | 139.68 | 137.0 | 139.0 | 334.68 Thousand |
API
APN
APTA
AO
AOM
AOTI