Apax Global Alpha Ltd (APAX)
GBX 164.2
(0.12%)
GBX 164.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2018 | 135.0 | 136.0 | 134.0 | 134.0 | 132.18 Thousand |
| 23 May, 2018 | 137.5 | 137.5 | 135.0 | 135.75 | 60.81 Thousand |
| 22 May, 2018 | 138.0 | 138.0 | 136.0 | 138.0 | 59.84 Thousand |
| 21 May, 2018 | 137.0 | 138.0 | 136.5 | 138.0 | 261.9 Thousand |
| 18 May, 2018 | 138.0 | 138.0 | 137.0 | 138.0 | 163.56 Thousand |
| 17 May, 2018 | 139.0 | 139.85 | 137.55 | 138.5 | 264.15 Thousand |
| 16 May, 2018 | 139.0 | 139.0 | 137.6 | 139.0 | 85.23 Thousand |
| 15 May, 2018 | 139.0 | 139.0 | 137.85 | 138.0 | 596.36 Thousand |
| 14 May, 2018 | 140.0 | 140.0 | 137.83 | 139.0 | 147.92 Thousand |
| 11 May, 2018 | 139.5 | 140.0 | 137.5 | 138.5 | 104.84 Thousand |
API
APN
APTA
AO
AOM
AOTI