Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 138.0 138.0 134.0 134.0 73.42 Thousand
21 Jun, 2018 138.0 138.0 134.0 134.0 35.48 Thousand
20 Jun, 2018 135.5 137.48 134.0 135.5 394.65 Thousand
19 Jun, 2018 135.0 138.0 133.5 138.0 106.36 Thousand
18 Jun, 2018 139.0 139.0 135.0 136.5 210.34 Thousand
15 Jun, 2018 137.0 138.8 135.0 137.0 144.45 Thousand
14 Jun, 2018 137.0 137.0 133.0 137.0 225.87 Thousand
13 Jun, 2018 133.0 135.33 133.0 135.0 65.23 Thousand
12 Jun, 2018 133.0 135.33 133.0 133.0 28.17 Thousand
11 Jun, 2018 134.0 136.0 133.0 133.0 242.46 Thousand