Apax Global Alpha Ltd (APAX)
GBX 164.2
(0.12%)
GBX 164.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2018 | 133.5 | 134.33 | 132.5 | 133.5 | 74.48 Thousand |
| 19 Jul, 2018 | 133.5 | 135.0 | 132.0 | 133.5 | 129.11 Thousand |
| 18 Jul, 2018 | 133.0 | 135.5 | 133.0 | 133.0 | 360.88 Thousand |
| 17 Jul, 2018 | 133.5 | 134.0 | 133.0 | 133.0 | 2.18 Million |
| 16 Jul, 2018 | 134.5 | 135.5 | 133.5 | 133.5 | 242.02 Thousand |
| 13 Jul, 2018 | 133.5 | 135.4 | 133.0 | 134.25 | 178.48 Thousand |
| 12 Jul, 2018 | 134.0 | 135.0 | 132.04 | 133.5 | 112.66 Thousand |
| 11 Jul, 2018 | 134.0 | 134.0 | 132.0 | 133.0 | 101.02 Thousand |
| 10 Jul, 2018 | 135.0 | 136.5 | 132.0 | 134.0 | 103.87 Thousand |
| 09 Jul, 2018 | 132.0 | 133.99 | 131.5 | 133.0 | 533.97 Thousand |
API
APN
APTA
AO
AOM
AOTI