Apax Global Alpha Ltd (APAX)
GBX 164.2
(0.12%)
GBX 164.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 135.0 | 136.0 | 133.02 | 136.0 | 1.98 Million |
| 02 Aug, 2018 | 133.0 | 136.0 | 133.0 | 133.0 | 27.02 Thousand |
| 01 Aug, 2018 | 135.5 | 136.0 | 133.0 | 133.0 | 54.27 Thousand |
| 31 Jul, 2018 | 134.5 | 136.0 | 132.5 | 134.5 | 64.89 Thousand |
| 30 Jul, 2018 | 133.0 | 133.72 | 132.0 | 132.75 | 22.75 Thousand |
| 27 Jul, 2018 | 133.0 | 133.72 | 133.0 | 133.5 | 17.02 Thousand |
| 26 Jul, 2018 | 134.0 | 134.0 | 132.0 | 133.0 | 111.16 Thousand |
| 25 Jul, 2018 | 134.5 | 134.5 | 133.5 | 134.5 | 22.97 Thousand |
| 24 Jul, 2018 | 133.5 | 135.5 | 133.0 | 135.5 | 68.95 Thousand |
| 23 Jul, 2018 | 135.5 | 135.5 | 132.0 | 133.5 | 59.97 Thousand |
API
APN
APTA
AO
AOM
AOTI