Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 137.06 139.65 136.98 137.25 199.91 Thousand
16 Aug, 2018 138.0 138.0 136.5 136.5 223.09 Thousand
15 Aug, 2018 137.0 138.0 136.5 137.0 520.32 Thousand
14 Aug, 2018 137.0 137.82 136.0 137.25 281.11 Thousand
13 Aug, 2018 135.0 137.5 135.0 136.25 75.08 Thousand
10 Aug, 2018 134.5 136.0 134.42 135.0 74.29 Thousand
09 Aug, 2018 135.5 135.5 134.32 134.75 125.58 Thousand
08 Aug, 2018 136.0 136.5 134.0 135.25 36.07 Thousand
07 Aug, 2018 136.0 136.5 135.0 135.0 62.13 Thousand
06 Aug, 2018 136.0 136.0 134.5 136.0 47.45 Thousand