Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 137.0 139.0 137.0 138.0 510.64 Thousand
03 Sep, 2018 138.5 139.0 137.0 138.0 36.96 Thousand
31 Aug, 2018 139.0 139.0 137.0 137.0 49.24 Thousand
30 Aug, 2018 138.5 138.5 136.5 136.5 40.51 Thousand
29 Aug, 2018 139.0 139.0 136.0 136.0 37.36 Thousand
28 Aug, 2018 135.0 138.0 134.29 136.25 52.67 Thousand
24 Aug, 2018 138.0 138.0 134.16 135.25 109.82 Thousand
23 Aug, 2018 134.0 136.08 134.0 134.0 15.48 Thousand
22 Aug, 2018 138.5 140.0 138.0 138.0 104.4 Thousand
21 Aug, 2018 138.5 139.0 137.97 139.0 248.57 Thousand