Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 137.0 | 137.96 | 136.5 | 137.5 | 347.82 Thousand |
| 02 Oct, 2018 | 137.0 | 137.73 | 136.75 | 137.0 | 59.93 Thousand |
| 01 Oct, 2018 | 136.5 | 138.0 | 136.5 | 136.5 | 307.55 Thousand |
| 28 Sep, 2018 | 139.0 | 139.0 | 136.5 | 136.5 | 20.51 Thousand |
| 27 Sep, 2018 | 136.5 | 138.5 | 136.5 | 138.0 | 421.69 Thousand |
| 26 Sep, 2018 | 137.0 | 138.5 | 136.0 | 136.5 | 55.41 Thousand |
| 25 Sep, 2018 | 136.0 | 138.0 | 136.0 | 136.0 | 221.78 Thousand |
| 24 Sep, 2018 | 136.5 | 137.38 | 135.0 | 136.5 | 156.34 Thousand |
| 21 Sep, 2018 | 137.5 | 137.63 | 136.8 | 137.0 | 706.02 Thousand |
| 20 Sep, 2018 | 137.5 | 137.5 | 136.5 | 136.5 | 846.59 Thousand |
API
APN
APTA
AO
AOM
AOTI