Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 132.5 | 134.25 | 132.5 | 133.75 | 67.92 Thousand |
| 16 Oct, 2018 | 133.5 | 135.95 | 132.0 | 133.0 | 243.15 Thousand |
| 15 Oct, 2018 | 136.5 | 136.5 | 133.0 | 136.5 | 33.45 Thousand |
| 12 Oct, 2018 | 134.0 | 137.0 | 133.0 | 135.5 | 340.41 Thousand |
| 11 Oct, 2018 | 135.0 | 136.78 | 133.0 | 133.0 | 505.08 Thousand |
| 10 Oct, 2018 | 134.5 | 137.0 | 134.5 | 134.5 | 158.78 Thousand |
| 09 Oct, 2018 | 135.0 | 137.0 | 135.0 | 136.0 | 31.41 Thousand |
| 08 Oct, 2018 | 134.5 | 136.28 | 134.5 | 134.5 | 18.82 Thousand |
| 05 Oct, 2018 | 136.0 | 137.5 | 135.0 | 136.0 | 194.52 Thousand |
| 04 Oct, 2018 | 136.5 | 137.6 | 135.0 | 135.0 | 1.51 Million |
API
APN
APTA
AO
AOM
AOTI