Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 129.0 132.5 128.5 129.0 97.79 Thousand
30 Oct, 2018 128.0 131.5 128.0 128.5 74.23 Thousand
29 Oct, 2018 128.94 130.08 128.63 129.25 64.02 Thousand
26 Oct, 2018 130.0 132.06 128.0 129.0 46.33 Thousand
25 Oct, 2018 132.0 132.23 129.18 132.0 101.75 Thousand
24 Oct, 2018 132.5 132.94 129.5 129.5 107.57 Thousand
23 Oct, 2018 131.5 133.5 130.5 130.5 93.19 Thousand
22 Oct, 2018 133.68 133.68 132.5 132.75 16.23 Thousand
19 Oct, 2018 136.0 136.0 132.0 133.0 38.51 Thousand
18 Oct, 2018 132.5 134.5 132.5 133.75 34.63 Thousand