Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 131.5 133.45 131.5 131.5 62.71 Thousand
13 Nov, 2018 131.5 133.48 131.5 131.5 41.61 Thousand
12 Nov, 2018 131.0 134.0 131.0 132.5 77.39 Thousand
09 Nov, 2018 131.0 133.23 131.0 131.5 57.21 Thousand
08 Nov, 2018 131.5 133.3 131.5 131.5 6790.00
07 Nov, 2018 129.0 134.0 129.0 131.5 137.4 Thousand
06 Nov, 2018 131.0 133.0 127.0 127.0 80.38 Thousand
05 Nov, 2018 133.0 133.0 131.0 131.0 93.25 Thousand
02 Nov, 2018 133.0 133.96 131.0 131.0 63.3 Thousand
01 Nov, 2018 128.0 132.0 128.0 129.0 103.84 Thousand