Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 135.5 137.5 135.0 136.5 257.99 Thousand
11 Dec, 2018 135.5 136.25 133.38 136.25 55.35 Thousand
10 Dec, 2018 131.5 134.43 131.5 133.0 17.51 Thousand
07 Dec, 2018 132.0 134.5 132.0 133.25 58.31 Thousand
06 Dec, 2018 133.0 134.5 132.0 134.0 50.24 Thousand
05 Dec, 2018 134.0 135.0 133.0 135.0 50.99 Thousand
04 Dec, 2018 133.0 135.8 133.0 134.0 52.5 Thousand
03 Dec, 2018 133.0 135.0 132.7 135.0 51.79 Thousand
30 Nov, 2018 131.5 134.5 131.5 132.0 75.74 Thousand
29 Nov, 2018 131.5 134.25 131.5 133.0 307.84 Thousand