Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 148.5 | 149.0 | 145.5 | 148.5 | 91.58 Thousand |
| 11 Jan, 2019 | 145.0 | 149.5 | 145.0 | 149.0 | 139.62 Thousand |
| 10 Jan, 2019 | 140.0 | 145.0 | 140.0 | 145.0 | 320.17 Thousand |
| 09 Jan, 2019 | 138.0 | 144.0 | 138.0 | 143.0 | 1.07 Million |
| 08 Jan, 2019 | 141.0 | 143.0 | 139.17 | 142.0 | 73.46 Thousand |
| 07 Jan, 2019 | 143.0 | 143.0 | 138.5 | 141.0 | 61.58 Thousand |
| 04 Jan, 2019 | 138.0 | 143.0 | 138.0 | 142.5 | 249.87 Thousand |
| 03 Jan, 2019 | 133.0 | 140.0 | 133.0 | 140.0 | 227.79 Thousand |
| 02 Jan, 2019 | 136.0 | 137.5 | 133.0 | 137.5 | 121.54 Thousand |
| 31 Dec, 2018 | 140.0 | 143.5 | 135.0 | 135.0 | 153.71 Thousand |
API
APN
APTA
AO
AOM
AOTI