Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 142.5 | 144.0 | 140.5 | 141.5 | 120.21 Thousand |
| 08 Feb, 2019 | 138.0 | 143.0 | 138.0 | 140.5 | 60.17 Thousand |
| 07 Feb, 2019 | 143.0 | 143.0 | 139.0 | 139.5 | 69.43 Thousand |
| 06 Feb, 2019 | 142.5 | 142.5 | 139.0 | 141.0 | 26.84 Thousand |
| 05 Feb, 2019 | 143.0 | 143.0 | 138.0 | 142.0 | 177.64 Thousand |
| 04 Feb, 2019 | 142.0 | 143.0 | 139.0 | 141.5 | 118.25 Thousand |
| 01 Feb, 2019 | 142.0 | 143.0 | 138.0 | 142.0 | 187.45 Thousand |
| 31 Jan, 2019 | 142.0 | 144.0 | 140.0 | 141.0 | 104.35 Thousand |
| 30 Jan, 2019 | 142.0 | 144.0 | 141.5 | 143.5 | 73.6 Thousand |
| 29 Jan, 2019 | 143.0 | 145.0 | 142.0 | 143.0 | 62.41 Thousand |
API
APN
APTA
AO
AOM
AOTI