Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 144.0 145.0 142.48 145.0 163.51 Thousand
08 Mar, 2019 142.0 145.0 142.0 145.0 36.6 Thousand
07 Mar, 2019 142.0 145.0 142.0 145.0 150.68 Thousand
06 Mar, 2019 145.0 145.0 142.5 143.5 127.54 Thousand
05 Mar, 2019 145.0 145.0 144.5 145.0 150.05 Thousand
04 Mar, 2019 145.0 145.0 143.22 145.0 384.74 Thousand
01 Mar, 2019 145.0 145.0 143.0 145.0 46.13 Thousand
28 Feb, 2019 143.5 144.7 142.5 144.0 48.41 Thousand
27 Feb, 2019 143.5 145.0 143.5 144.0 66.95 Thousand
26 Feb, 2019 145.0 145.0 143.5 144.5 284.44 Thousand