Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 146.0 | 146.0 | 142.0 | 143.0 | 124.7 Thousand |
| 22 Mar, 2019 | 145.5 | 145.5 | 143.0 | 145.0 | 163.38 Thousand |
| 21 Mar, 2019 | 145.0 | 146.5 | 143.5 | 146.0 | 155.37 Thousand |
| 20 Mar, 2019 | 143.0 | 145.0 | 141.84 | 145.0 | 409.72 Thousand |
| 19 Mar, 2019 | 140.0 | 144.5 | 140.0 | 144.5 | 133.32 Thousand |
| 18 Mar, 2019 | 141.0 | 143.43 | 140.0 | 143.0 | 70.48 Thousand |
| 15 Mar, 2019 | 144.0 | 145.0 | 140.5 | 142.5 | 132.57 Thousand |
| 14 Mar, 2019 | 140.5 | 144.0 | 140.0 | 144.0 | 299.41 Thousand |
| 13 Mar, 2019 | 143.0 | 145.0 | 143.0 | 144.5 | 174.66 Thousand |
| 12 Mar, 2019 | 145.0 | 145.0 | 143.0 | 145.0 | 152.2 Thousand |
API
APN
APTA
AO
AOM
AOTI