Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 147.5 | 148.0 | 145.37 | 147.0 | 138.85 Thousand |
| 05 Apr, 2019 | 147.0 | 147.5 | 143.5 | 147.5 | 79.06 Thousand |
| 04 Apr, 2019 | 146.5 | 147.5 | 144.5 | 147.0 | 56.09 Thousand |
| 03 Apr, 2019 | 142.5 | 148.0 | 142.5 | 148.0 | 149.49 Thousand |
| 02 Apr, 2019 | 142.0 | 144.5 | 142.0 | 143.5 | 175.88 Thousand |
| 01 Apr, 2019 | 144.0 | 144.0 | 141.5 | 143.0 | 122.81 Thousand |
| 29 Mar, 2019 | 143.0 | 145.0 | 143.0 | 144.0 | 76.4 Thousand |
| 28 Mar, 2019 | 142.0 | 145.0 | 142.0 | 145.0 | 215.78 Thousand |
| 27 Mar, 2019 | 143.5 | 145.0 | 143.13 | 144.0 | 127.64 Thousand |
| 26 Mar, 2019 | 142.5 | 145.0 | 142.5 | 144.0 | 1.95 Million |
API
APN
APTA
AO
AOM
AOTI