Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 149.0 151.0 149.0 150.5 204.07 Thousand
23 Apr, 2019 149.5 151.0 149.0 150.0 94.47 Thousand
18 Apr, 2019 150.0 151.86 150.0 150.0 54.13 Thousand
17 Apr, 2019 153.0 153.0 150.0 150.5 66.99 Thousand
16 Apr, 2019 152.0 153.0 150.0 151.0 141.96 Thousand
15 Apr, 2019 153.0 153.0 150.0 151.5 168.6 Thousand
12 Apr, 2019 152.0 153.0 148.5 153.0 68.94 Thousand
11 Apr, 2019 151.0 152.0 149.0 152.0 1.17 Million
10 Apr, 2019 148.0 150.0 146.5 150.0 613.68 Thousand
09 Apr, 2019 144.5 148.0 144.5 148.0 126.38 Thousand