Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 150.5 | 150.92 | 147.5 | 149.0 | 142.71 Thousand |
| 08 May, 2019 | 147.5 | 150.5 | 146.88 | 150.5 | 397.32 Thousand |
| 07 May, 2019 | 148.5 | 150.28 | 147.0 | 147.0 | 224.75 Thousand |
| 03 May, 2019 | 149.5 | 150.5 | 149.5 | 150.0 | 223.26 Thousand |
| 02 May, 2019 | 150.0 | 151.0 | 149.5 | 150.0 | 114.29 Thousand |
| 01 May, 2019 | 148.5 | 151.44 | 148.5 | 150.5 | 177.13 Thousand |
| 30 Apr, 2019 | 152.0 | 152.0 | 148.0 | 149.5 | 134.41 Thousand |
| 29 Apr, 2019 | 152.0 | 152.0 | 149.0 | 149.5 | 48.38 Thousand |
| 26 Apr, 2019 | 151.0 | 152.13 | 149.5 | 152.0 | 59.68 Thousand |
| 25 Apr, 2019 | 150.0 | 152.5 | 149.5 | 151.5 | 59.7 Thousand |
API
APN
APTA
AO
AOM
AOTI