Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 144.0 | 147.0 | 144.0 | 147.0 | 85.03 Thousand |
| 06 Jun, 2019 | 146.5 | 147.0 | 145.4 | 147.0 | 38.08 Thousand |
| 05 Jun, 2019 | 147.0 | 147.0 | 144.0 | 146.0 | 53.27 Thousand |
| 04 Jun, 2019 | 144.0 | 146.5 | 143.5 | 146.5 | 94.89 Thousand |
| 03 Jun, 2019 | 145.0 | 148.0 | 144.0 | 144.0 | 60.6 Thousand |
| 31 May, 2019 | 147.5 | 148.0 | 144.5 | 145.0 | 70.72 Thousand |
| 30 May, 2019 | 147.0 | 148.0 | 144.5 | 148.0 | 81.91 Thousand |
| 29 May, 2019 | 144.5 | 148.0 | 144.5 | 147.0 | 56.24 Thousand |
| 28 May, 2019 | 143.5 | 148.0 | 143.5 | 147.5 | 109.13 Thousand |
| 24 May, 2019 | 145.0 | 146.0 | 143.0 | 146.0 | 262.01 Thousand |
API
APN
APTA
AO
AOM
AOTI