Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 151.0 | 152.0 | 150.5 | 151.0 | 78.17 Thousand |
| 04 Jul, 2019 | 150.0 | 152.0 | 148.0 | 150.5 | 596.59 Thousand |
| 03 Jul, 2019 | 148.0 | 150.5 | 147.5 | 150.5 | 120.14 Thousand |
| 02 Jul, 2019 | 148.5 | 150.5 | 148.0 | 150.0 | 86.86 Thousand |
| 01 Jul, 2019 | 148.5 | 150.0 | 146.0 | 148.0 | 361.08 Thousand |
| 28 Jun, 2019 | 145.5 | 148.28 | 145.0 | 148.0 | 78.67 Thousand |
| 27 Jun, 2019 | 145.0 | 147.5 | 144.5 | 147.5 | 213.38 Thousand |
| 26 Jun, 2019 | 147.5 | 147.5 | 145.0 | 147.5 | 34.66 Thousand |
| 25 Jun, 2019 | 146.0 | 148.0 | 145.0 | 148.0 | 173.89 Thousand |
| 24 Jun, 2019 | 145.0 | 148.0 | 145.0 | 146.5 | 70.24 Thousand |
API
APN
APTA
AO
AOM
AOTI