Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 159.0 | 159.0 | 154.5 | 155.0 | 195.49 Thousand |
| 01 Aug, 2019 | 156.0 | 159.0 | 156.0 | 157.0 | 71.3 Thousand |
| 31 Jul, 2019 | 155.5 | 159.0 | 155.5 | 156.5 | 109.86 Thousand |
| 30 Jul, 2019 | 155.0 | 158.0 | 155.0 | 156.0 | 65.86 Thousand |
| 29 Jul, 2019 | 157.5 | 157.5 | 155.0 | 155.0 | 60.45 Thousand |
| 26 Jul, 2019 | 157.0 | 157.0 | 155.0 | 156.0 | 122.73 Thousand |
| 25 Jul, 2019 | 159.0 | 159.0 | 155.0 | 157.5 | 68.54 Thousand |
| 24 Jul, 2019 | 159.0 | 159.47 | 157.38 | 157.5 | 144.49 Thousand |
| 23 Jul, 2019 | 153.0 | 159.0 | 151.3 | 159.0 | 240.72 Thousand |
| 22 Jul, 2019 | 153.0 | 153.0 | 150.5 | 151.5 | 165.38 Thousand |
API
APN
APTA
AO
AOM
AOTI