Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 155.5 | 156.06 | 150.0 | 153.0 | 2.82 Million |
| 15 Aug, 2019 | 156.0 | 156.0 | 153.07 | 156.0 | 81.99 Thousand |
| 14 Aug, 2019 | 154.5 | 156.0 | 153.0 | 154.0 | 83.27 Thousand |
| 13 Aug, 2019 | 151.5 | 155.0 | 151.0 | 155.0 | 83.16 Thousand |
| 12 Aug, 2019 | 153.0 | 155.5 | 152.0 | 152.0 | 116.32 Thousand |
| 09 Aug, 2019 | 155.0 | 155.5 | 153.1 | 154.0 | 22.97 Thousand |
| 08 Aug, 2019 | 153.0 | 155.0 | 152.0 | 154.5 | 98.05 Thousand |
| 07 Aug, 2019 | 154.0 | 155.5 | 151.0 | 155.5 | 203.73 Thousand |
| 06 Aug, 2019 | 154.0 | 156.0 | 152.0 | 152.5 | 239.75 Thousand |
| 05 Aug, 2019 | 154.5 | 157.0 | 154.0 | 154.0 | 58.91 Thousand |
API
APN
APTA
AO
AOM
AOTI