Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 159.0 | 159.0 | 153.0 | 156.5 | 105.48 Thousand |
| 13 Sep, 2019 | 158.0 | 159.5 | 155.0 | 159.5 | 131.48 Thousand |
| 12 Sep, 2019 | 156.0 | 158.0 | 155.0 | 155.0 | 21.52 Thousand |
| 11 Sep, 2019 | 156.5 | 157.0 | 153.65 | 155.5 | 122.8 Thousand |
| 10 Sep, 2019 | 153.5 | 156.5 | 153.5 | 155.0 | 101.36 Thousand |
| 09 Sep, 2019 | 156.0 | 156.0 | 153.5 | 155.0 | 111.3 Thousand |
| 06 Sep, 2019 | 156.5 | 157.0 | 154.5 | 156.5 | 112.54 Thousand |
| 05 Sep, 2019 | 157.0 | 157.0 | 152.85 | 153.0 | 86.88 Thousand |
| 04 Sep, 2019 | 155.5 | 156.88 | 152.5 | 156.5 | 301.03 Thousand |
| 03 Sep, 2019 | 152.5 | 156.0 | 152.5 | 155.0 | 44.04 Thousand |
API
APN
APTA
AO
AOM
AOTI