Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 150.5 153.0 150.5 152.0 819.98 Thousand
18 Jul, 2019 153.0 153.0 150.0 151.0 47.05 Thousand
17 Jul, 2019 152.5 153.5 150.5 153.0 193.1 Thousand
16 Jul, 2019 151.5 152.5 150.0 150.0 169.06 Thousand
15 Jul, 2019 152.5 152.5 151.11 151.5 164.03 Thousand
12 Jul, 2019 152.5 153.0 151.5 152.0 61.85 Thousand
11 Jul, 2019 153.5 153.5 151.5 152.0 893.37 Thousand
10 Jul, 2019 150.5 153.0 150.5 153.0 279.33 Thousand
09 Jul, 2019 149.5 153.0 149.5 151.5 109.99 Thousand
08 Jul, 2019 149.5 151.5 149.5 151.0 45.34 Thousand