Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 149.0 | 149.0 | 143.5 | 144.0 | 185.25 Thousand |
| 22 Feb, 2019 | 148.0 | 149.0 | 148.0 | 148.5 | 116.39 Thousand |
| 21 Feb, 2019 | 141.0 | 149.0 | 141.0 | 148.5 | 359.52 Thousand |
| 20 Feb, 2019 | 143.0 | 144.5 | 141.0 | 144.5 | 35.28 Thousand |
| 19 Feb, 2019 | 142.5 | 145.0 | 142.5 | 144.5 | 189.06 Thousand |
| 18 Feb, 2019 | 140.0 | 144.5 | 140.0 | 144.0 | 163.24 Thousand |
| 15 Feb, 2019 | 143.0 | 144.0 | 139.0 | 142.5 | 184.77 Thousand |
| 14 Feb, 2019 | 143.0 | 143.0 | 139.0 | 140.5 | 80.3 Thousand |
| 13 Feb, 2019 | 144.0 | 144.0 | 141.52 | 143.0 | 64.09 Thousand |
| 12 Feb, 2019 | 143.0 | 144.0 | 139.0 | 141.0 | 174.08 Thousand |
API
APN
APTA
AO
AOM
AOTI