Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 147.5 147.5 140.0 140.0 239.97 Thousand
27 Dec, 2018 143.5 147.0 142.0 143.0 208.3 Thousand
24 Dec, 2018 145.0 147.5 144.99 147.5 43.82 Thousand
21 Dec, 2018 141.0 148.0 141.0 148.0 6.36 Million
20 Dec, 2018 140.0 145.0 140.0 145.0 903.8 Thousand
19 Dec, 2018 137.5 146.0 137.0 146.0 446.44 Thousand
18 Dec, 2018 137.5 139.0 135.63 139.0 418.96 Thousand
17 Dec, 2018 134.0 137.5 134.0 137.5 87.21 Thousand
14 Dec, 2018 137.5 137.61 134.5 137.5 772.83 Thousand
13 Dec, 2018 134.5 137.0 134.5 135.5 88.33 Thousand