Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 132.0 134.0 131.5 133.25 168.7 Thousand
27 Nov, 2018 131.39 134.13 131.0 133.0 88.9 Thousand
26 Nov, 2018 133.5 133.5 131.28 133.0 51.4 Thousand
23 Nov, 2018 131.0 134.5 130.0 132.75 119.81 Thousand
22 Nov, 2018 131.0 133.5 131.0 133.25 69.97 Thousand
21 Nov, 2018 132.0 132.88 132.0 132.0 6295.00
20 Nov, 2018 131.5 132.68 131.15 132.5 53.48 Thousand
19 Nov, 2018 132.0 133.86 131.0 132.5 43.69 Thousand
16 Nov, 2018 135.0 135.0 131.0 135.0 140.45 Thousand
15 Nov, 2018 131.5 133.0 131.0 133.0 97.72 Thousand