Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 139.0 139.0 136.5 137.0 528.63 Thousand
17 Sep, 2018 139.0 139.0 136.5 136.5 119.81 Thousand
14 Sep, 2018 137.0 137.95 136.5 137.5 58.74 Thousand
13 Sep, 2018 136.5 138.5 136.5 137.25 10.39 Thousand
12 Sep, 2018 136.5 138.5 136.5 136.5 293.29 Thousand
11 Sep, 2018 136.5 138.0 136.5 138.0 19.6 Thousand
10 Sep, 2018 137.0 137.71 136.5 136.75 92.89 Thousand
07 Sep, 2018 139.0 139.0 135.5 138.5 149.14 Thousand
06 Sep, 2018 139.0 139.0 137.0 137.0 21.14 Thousand
05 Sep, 2018 138.0 139.0 137.0 137.0 41.53 Thousand