Apax Global Alpha Ltd (APAX)
GBX 164.2
(0.12%)
GBX 164.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 133.5 | 135.0 | 132.0 | 132.5 | 359.85 Thousand |
| 05 Jul, 2018 | 133.5 | 135.28 | 133.0 | 133.5 | 54.69 Thousand |
| 04 Jul, 2018 | 135.0 | 135.0 | 133.0 | 135.0 | 729.11 Thousand |
| 03 Jul, 2018 | 136.0 | 136.0 | 133.0 | 134.0 | 210.75 Thousand |
| 02 Jul, 2018 | 136.5 | 137.0 | 135.0 | 135.5 | 393.63 Thousand |
| 29 Jun, 2018 | 138.0 | 138.0 | 134.5 | 134.5 | 165.46 Thousand |
| 28 Jun, 2018 | 137.0 | 137.0 | 135.0 | 137.0 | 2.43 Million |
| 27 Jun, 2018 | 133.5 | 137.0 | 133.5 | 135.5 | 2.16 Million |
| 26 Jun, 2018 | 134.5 | 136.6 | 133.5 | 134.5 | 332.65 Thousand |
| 25 Jun, 2018 | 135.0 | 136.95 | 135.0 | 136.25 | 104.56 Thousand |
API
APN
APTA
AO
AOM
AOTI