Apax Global Alpha Ltd (APAX)
GBX 164.2
(0.12%)
GBX 164.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 134.0 | 136.97 | 134.0 | 135.0 | 10.98 Thousand |
| 07 Jun, 2018 | 135.0 | 137.74 | 133.0 | 135.0 | 81.96 Thousand |
| 06 Jun, 2018 | 133.0 | 135.86 | 133.0 | 135.0 | 85.63 Thousand |
| 05 Jun, 2018 | 133.0 | 136.0 | 133.0 | 133.0 | 88.05 Thousand |
| 04 Jun, 2018 | 132.5 | 134.25 | 131.44 | 134.25 | 54.69 Thousand |
| 01 Jun, 2018 | 131.0 | 133.0 | 131.0 | 133.0 | 63.26 Thousand |
| 31 May, 2018 | 133.5 | 134.0 | 131.0 | 132.5 | 66.6 Thousand |
| 30 May, 2018 | 134.0 | 134.0 | 131.0 | 132.5 | 173.89 Thousand |
| 29 May, 2018 | 134.0 | 135.0 | 132.5 | 132.5 | 49.87 Thousand |
| 25 May, 2018 | 135.0 | 136.5 | 134.0 | 136.5 | 71.21 Thousand |
API
APN
APTA
AO
AOM
AOTI