Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 137.0 139.34 137.0 137.0 35.54 Thousand
24 Apr, 2018 141.0 141.0 137.5 140.0 325.03 Thousand
23 Apr, 2018 137.0 141.05 137.0 137.0 265.14 Thousand
20 Apr, 2018 137.0 141.0 137.0 139.0 257.1 Thousand
19 Apr, 2018 140.0 142.0 138.0 141.0 460.73 Thousand
18 Apr, 2018 140.0 142.0 137.0 142.0 389.87 Thousand
17 Apr, 2018 139.0 140.44 136.83 139.0 87.64 Thousand
16 Apr, 2018 141.0 141.0 136.0 140.5 85.77 Thousand
13 Apr, 2018 139.0 140.67 137.0 139.0 331.61 Thousand
12 Apr, 2018 140.0 142.0 138.0 140.0 108.45 Thousand