Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 135.0 140.0 135.0 140.0 43.86 Thousand
23 Mar, 2018 136.0 139.8 135.0 138.0 47.81 Thousand
22 Mar, 2018 139.0 139.0 135.5 138.0 106.79 Thousand
21 Mar, 2018 138.0 142.46 138.0 139.0 132.43 Thousand
20 Mar, 2018 138.5 142.5 138.0 142.5 33.63 Thousand
19 Mar, 2018 138.0 142.5 138.0 138.0 77.61 Thousand
16 Mar, 2018 142.5 142.5 136.45 142.5 120.03 Thousand
15 Mar, 2018 139.0 139.0 134.0 138.5 85.26 Thousand
14 Mar, 2018 138.0 142.0 138.0 140.0 21.82 Thousand
13 Mar, 2018 137.5 141.5 137.5 141.5 55.57 Thousand