Apax Global Alpha Ltd (APAX)
GBX 164.8
(0.73%)
GBX 164.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 145.0 | 145.44 | 141.0 | 142.0 | 107.72 Thousand |
| 06 Feb, 2018 | 142.0 | 146.4 | 141.0 | 142.0 | 51.53 Thousand |
| 05 Feb, 2018 | 142.5 | 148.0 | 142.5 | 148.0 | 50.07 Thousand |
| 02 Feb, 2018 | 143.5 | 147.5 | 143.5 | 147.5 | 45.05 Thousand |
| 01 Feb, 2018 | 145.25 | 147.0 | 143.05 | 145.25 | 46.43 Thousand |
| 31 Jan, 2018 | 146.0 | 147.5 | 141.7 | 147.5 | 77.36 Thousand |
| 30 Jan, 2018 | 147.0 | 147.98 | 142.0 | 142.0 | 101.59 Thousand |
| 29 Jan, 2018 | 148.0 | 148.0 | 144.15 | 148.0 | 18.06 Thousand |
| 26 Jan, 2018 | 147.5 | 147.5 | 144.05 | 147.25 | 199.99 Thousand |
| 25 Jan, 2018 | 149.0 | 149.5 | 145.0 | 147.5 | 307.24 Thousand |
API
APN
APTA
AO
AOM
AOTI