Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 150.0 151.42 149.0 149.0 32.48 Thousand
05 Jan, 2018 150.5 151.24 149.0 150.5 45.26 Thousand
04 Jan, 2018 152.0 155.0 150.55 154.5 55.96 Thousand
03 Jan, 2018 151.0 151.0 148.24 151.0 20.46 Thousand
02 Jan, 2018 149.0 151.0 147.13 151.0 38.98 Thousand
29 Dec, 2017 148.75 148.75 147.14 148.75 18.06 Thousand
28 Dec, 2017 148.5 149.0 146.0 149.0 26.79 Thousand
27 Dec, 2017 148.5 148.5 145.5 148.5 8931.00
22 Dec, 2017 147.0 148.5 146.03 148.5 56.02 Thousand
21 Dec, 2017 146.25 148.0 145.8 147.0 109.38 Thousand