Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 146.0 148.5 143.25 148.5 95.03 Thousand
19 Dec, 2017 144.0 146.5 142.24 146.25 43.71 Thousand
18 Dec, 2017 145.0 146.0 142.0 145.5 142.55 Thousand
15 Dec, 2017 140.25 146.0 138.9 146.0 232.67 Thousand
14 Dec, 2017 140.0 140.0 138.25 140.0 10.64 Thousand
13 Dec, 2017 139.0 143.0 138.5 139.0 259.83 Thousand
12 Dec, 2017 139.25 143.0 138.0 140.0 929.02 Thousand
11 Dec, 2017 139.0 143.19 139.0 139.38 96.56 Thousand
08 Dec, 2017 141.0 143.0 138.0 140.0 70.3 Thousand
07 Dec, 2017 140.0 144.0 138.5 141.0 172.41 Thousand