Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 148.25 150.29 147.75 148.88 83.12 Thousand
21 Nov, 2017 149.75 151.0 148.5 148.5 466.33 Thousand
20 Nov, 2017 149.75 150.0 147.25 149.5 23.97 Thousand
17 Nov, 2017 146.75 150.75 146.75 148.75 76.02 Thousand
16 Nov, 2017 148.75 148.75 147.25 148.0 198.36 Thousand
15 Nov, 2017 148.0 150.22 146.0 148.5 37.67 Thousand
14 Nov, 2017 149.75 149.75 146.5 148.13 29.14 Thousand
13 Nov, 2017 148.0 151.5 148.0 149.88 185.58 Thousand
10 Nov, 2017 148.0 151.75 148.0 150.5 29.26 Thousand
09 Nov, 2017 147.25 151.23 147.0 147.0 25.16 Thousand