Apax Global Alpha Ltd (APAX)
GBX 163.6
(0.0%)
GBX 163.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 150.0 | 151.26 | 147.85 | 150.0 | 48.39 Thousand |
| 07 Nov, 2017 | 151.0 | 151.5 | 147.0 | 149.38 | 601.71 Thousand |
| 06 Nov, 2017 | 151.0 | 151.0 | 146.25 | 150.5 | 163.05 Thousand |
| 03 Nov, 2017 | 145.5 | 150.0 | 145.5 | 148.0 | 220.68 Thousand |
| 02 Nov, 2017 | 148.75 | 150.0 | 146.0 | 146.88 | 123.73 Thousand |
| 01 Nov, 2017 | 146.0 | 148.0 | 145.82 | 148.0 | 36.61 Thousand |
| 31 Oct, 2017 | 146.5 | 147.46 | 146.0 | 146.5 | 34.43 Thousand |
| 30 Oct, 2017 | 146.25 | 149.25 | 146.0 | 149.25 | 38.31 Thousand |
| 27 Oct, 2017 | 149.75 | 149.75 | 147.0 | 149.0 | 61.34 Thousand |
| 26 Oct, 2017 | 146.25 | 149.0 | 146.25 | 149.0 | 47.32 Thousand |
API
APN
APTA
AO
AOM
AOTI