Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1731.0 1770.5 1725.83 1752.0 883.04 Thousand
02 Dec, 2024 1696.0 1719.5 1679.5 1715.0 973.17 Thousand
29 Nov, 2024 1679.5 1702.56 1672.5 1702.5 777.82 Thousand
28 Nov, 2024 1656.0 1676.0 1656.0 1672.0 438.13 Thousand
27 Nov, 2024 1662.0 1679.5 1640.5 1665.0 600.46 Thousand
26 Nov, 2024 1649.5 1677.5 1638.5 1665.5 794.8 Thousand
25 Nov, 2024 1682.0 1699.06 1671.5 1671.5 3.83 Million
22 Nov, 2024 1697.5 1702.5 1664.5 1664.5 703.05 Thousand
21 Nov, 2024 1683.5 1689.5 1665.0 1689.5 537.87 Thousand
20 Nov, 2024 1684.0 1692.5 1673.0 1675.0 740.92 Thousand