Antofagasta plc (ANTO.L)
GBp 1690.0
(0.87%)
GBp 1690.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1744.5 | 1765.62 | 1723.0 | 1730.0 | 730.41 Thousand |
| 24 Feb, 2025 | 1799.0 | 1808.47 | 1740.5 | 1769.5 | 676.08 Thousand |
| 21 Feb, 2025 | 1831.5 | 1859.5 | 1815.0 | 1820.0 | 686.11 Thousand |
| 20 Feb, 2025 | 1855.0 | 1891.5 | 1837.0 | 1847.0 | 822.48 Thousand |
| 19 Feb, 2025 | 1907.0 | 2097.5 | 1843.0 | 1850.5 | 1.56 Million |
| 18 Feb, 2025 | 1852.5 | 1905.0 | 1829.0 | 1835.0 | 1.05 Million |
| 17 Feb, 2025 | 1836.0 | 1858.5 | 1832.5 | 1836.0 | 596.69 Thousand |
| 14 Feb, 2025 | 1861.0 | 1904.0 | 1828.0 | 1836.5 | 826.57 Thousand |
| 13 Feb, 2025 | 1842.0 | 1858.0 | 1801.0 | 1842.0 | 1.31 Million |
| 12 Feb, 2025 | 1802.0 | 1819.5 | 1768.5 | 1799.5 | 2.08 Million |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC