Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2692.0 | 2793.0 | 2690.0 | 2793.0 | 1.01 Million |
| 07 Oct, 2025 | 2686.0 | 2710.0 | 2658.0 | 2680.0 | 869.34 Thousand |
| 06 Oct, 2025 | 2719.0 | 2747.0 | 2694.0 | 2698.0 | 910.72 Thousand |
| 03 Oct, 2025 | 2700.0 | 2715.0 | 2675.0 | 2715.0 | 872.56 Thousand |
| 02 Oct, 2025 | 2729.0 | 2758.0 | 2664.0 | 2674.0 | 2.27 Million |
| 01 Oct, 2025 | 2750.0 | 2800.38 | 2692.0 | 2700.0 | 1.39 Million |
| 30 Sep, 2025 | 2790.0 | 2807.0 | 2748.0 | 2751.0 | 1.68 Million |
| 29 Sep, 2025 | 2718.0 | 2823.0 | 2698.31 | 2807.0 | 1.45 Million |
| 26 Sep, 2025 | 2604.0 | 2681.0 | 2600.0 | 2666.0 | 900.89 Thousand |
| 25 Sep, 2025 | 2604.0 | 2645.0 | 2576.0 | 2598.0 | 1.26 Million |
ANX
AO
AOM
ANG
ANIC
ANP