Antofagasta plc (ANTO.L)
GBp 1702.0
(1.64%)
GBp 1702.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1706.0 | 1724.0 | 1663.5 | 1718.0 | 1.07 Million |
| 02 May, 2025 | 1741.5 | 1767.5 | 1683.5 | 1702.0 | 1.22 Million |
| 01 May, 2025 | 1653.0 | 1675.0 | 1638.43 | 1674.5 | 509.3 Thousand |
| 30 Apr, 2025 | 1686.5 | 1692.5 | 1592.0 | 1633.0 | 3.5 Million |
| 29 Apr, 2025 | 1697.5 | 1729.5 | 1689.5 | 1694.0 | 921.42 Thousand |
| 28 Apr, 2025 | 1698.0 | 1712.5 | 1679.5 | 1679.5 | 597.8 Thousand |
| 25 Apr, 2025 | 1690.5 | 1704.5 | 1660.0 | 1698.0 | 887.49 Thousand |
| 24 Apr, 2025 | 1671.5 | 1690.0 | 1632.5 | 1690.0 | 1.97 Million |
| 23 Apr, 2025 | 1605.0 | 1714.5 | 1593.5 | 1675.5 | 1.68 Million |
| 22 Apr, 2025 | 1552.0 | 1575.0 | 1537.5 | 1565.5 | 677.33 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC