Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1653.5 1661.5 1628.0 1642.5 1.14 Million
16 Dec, 2024 1678.0 1689.0 1653.27 1673.5 738.63 Thousand
13 Dec, 2024 1693.0 1706.0 1679.42 1688.0 530.14 Thousand
12 Dec, 2024 1785.0 1797.0 1689.61 1702.5 1.37 Million
11 Dec, 2024 1735.5 1768.0 1723.05 1763.0 899.41 Thousand
10 Dec, 2024 1785.5 1793.85 1750.5 1752.5 923.45 Thousand
09 Dec, 2024 1754.5 1834.5 1747.5 1815.5 1.44 Million
06 Dec, 2024 1732.0 1741.81 1698.5 1730.5 671.63 Thousand
05 Dec, 2024 1745.0 1757.5 1737.0 1739.5 542.37 Thousand
04 Dec, 2024 1748.0 1754.0 1728.5 1749.5 883.73 Thousand