Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2679.0 | 2683.0 | 2636.0 | 2638.0 | 1.04 Million |
| 21 Oct, 2025 | 2688.0 | 2688.0 | 2611.0 | 2636.0 | 1.2 Million |
| 20 Oct, 2025 | 2686.0 | 2701.0 | 2654.0 | 2697.0 | 906.52 Thousand |
| 17 Oct, 2025 | 2728.0 | 2762.0 | 2659.38 | 2663.0 | 1.15 Million |
| 16 Oct, 2025 | 2779.0 | 2814.0 | 2763.0 | 2787.0 | 651.56 Thousand |
| 15 Oct, 2025 | 2748.0 | 2789.0 | 2709.0 | 2775.0 | 958.06 Thousand |
| 14 Oct, 2025 | 2765.0 | 2784.0 | 2728.0 | 2758.0 | 1.19 Million |
| 13 Oct, 2025 | 2701.0 | 2847.0 | 2700.0 | 2827.0 | 1.01 Million |
| 10 Oct, 2025 | 2716.0 | 2766.0 | 2693.0 | 2693.0 | 1.32 Million |
| 09 Oct, 2025 | 2840.0 | 2875.0 | 2766.0 | 2766.0 | 949.19 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP