Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1321.5 | 1401.0 | 1316.0 | 1388.0 | 1.47 Million |
| 08 Apr, 2025 | 1427.5 | 1455.0 | 1381.73 | 1389.5 | 1.89 Million |
| 07 Apr, 2025 | 1287.5 | 1461.7 | 1278.0 | 1383.0 | 2.42 Million |
| 04 Apr, 2025 | 1525.5 | 1535.0 | 1348.0 | 1416.0 | 2.77 Million |
| 03 Apr, 2025 | 1616.0 | 1632.0 | 1556.0 | 1562.0 | 2.48 Million |
| 02 Apr, 2025 | 1670.5 | 1696.5 | 1662.5 | 1682.5 | 619.19 Thousand |
| 01 Apr, 2025 | 1703.0 | 1709.5 | 1684.0 | 1688.0 | 747.91 Thousand |
| 31 Mar, 2025 | 1694.5 | 1702.5 | 1644.5 | 1668.5 | 995.92 Thousand |
| 28 Mar, 2025 | 1758.0 | 1782.0 | 1724.0 | 1732.0 | 1.11 Million |
| 27 Mar, 2025 | 1866.0 | 1872.0 | 1769.5 | 1777.5 | 1.65 Million |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC