Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1610.5 1619.0 1584.51 1591.0 436.58 Thousand
02 Jan, 2025 1607.0 1628.5 1593.5 1614.0 486.97 Thousand
31 Dec, 2024 1590.0 1605.0 1587.4 1590.0 316.28 Thousand
30 Dec, 2024 1611.5 1618.0 1590.5 1590.5 484.48 Thousand
27 Dec, 2024 1617.0 1629.0 1609.5 1619.0 571.04 Thousand
24 Dec, 2024 1631.0 1646.0 1618.0 1618.0 129.49 Thousand
23 Dec, 2024 1617.5 1621.5 1599.49 1621.5 413.65 Thousand
20 Dec, 2024 1573.0 1614.0 1567.5 1613.5 1.87 Million
19 Dec, 2024 1596.5 1606.5 1580.5 1586.0 1.3 Million
18 Dec, 2024 1636.5 1646.23 1626.0 1638.0 1.34 Million