Antofagasta plc (ANTO.L)
GBp 1702.0
(1.64%)
GBp 1702.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1815.5 | 1871.5 | 1811.5 | 1850.0 | 749.3 Thousand |
| 03 Jun, 2025 | 1771.5 | 1799.0 | 1747.5 | 1793.5 | 675.69 Thousand |
| 02 Jun, 2025 | 1753.5 | 1820.0 | 1753.5 | 1805.0 | 744.47 Thousand |
| 30 May, 2025 | 1767.0 | 1795.0 | 1754.0 | 1770.5 | 1.8 Million |
| 29 May, 2025 | 1805.0 | 1806.0 | 1760.0 | 1778.0 | 493.07 Thousand |
| 28 May, 2025 | 1788.5 | 1820.0 | 1775.5 | 1775.5 | 1.46 Million |
| 27 May, 2025 | 1787.0 | 1797.5 | 1767.0 | 1797.0 | 768.94 Thousand |
| 23 May, 2025 | 1749.0 | 1783.0 | 1706.5 | 1776.0 | 681.57 Thousand |
| 22 May, 2025 | 1762.0 | 1774.0 | 1735.0 | 1752.5 | 611.3 Thousand |
| 21 May, 2025 | 1792.0 | 1794.0 | 1768.5 | 1781.0 | 406.45 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC