Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2634.0 | 2701.0 | 2632.0 | 2645.0 | 1.41 Million |
| 18 Nov, 2025 | 2653.0 | 2682.0 | 2603.0 | 2637.0 | 974.76 Thousand |
| 17 Nov, 2025 | 2761.0 | 2765.23 | 2723.0 | 2738.0 | 611.83 Thousand |
| 14 Nov, 2025 | 2736.0 | 2778.0 | 2675.0 | 2778.0 | 595.77 Thousand |
| 13 Nov, 2025 | 2815.0 | 2838.0 | 2768.0 | 2795.0 | 675.15 Thousand |
| 12 Nov, 2025 | 2775.0 | 2818.0 | 2769.0 | 2807.0 | 605.27 Thousand |
| 11 Nov, 2025 | 2771.0 | 2788.0 | 2745.0 | 2767.0 | 414.8 Thousand |
| 10 Nov, 2025 | 2797.0 | 2816.0 | 2750.0 | 2750.0 | 571.72 Thousand |
| 07 Nov, 2025 | 2743.0 | 2769.0 | 2716.0 | 2723.0 | 689.95 Thousand |
| 06 Nov, 2025 | 2698.0 | 2784.0 | 2686.0 | 2746.0 | 947.37 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP