Antofagasta plc (ANTO.L)

GBp 1702.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1898.5 1907.0 1894.0 1895.5 18.95 Thousand
06 Jun, 2025 1939.0 1958.5 1877.5 1895.5 836.41 Thousand
05 Jun, 2025 1867.0 1959.0 1859.79 1947.5 1.31 Million
04 Jun, 2025 1815.5 1871.5 1811.5 1850.0 749.3 Thousand
03 Jun, 2025 1771.5 1799.0 1747.5 1793.5 675.69 Thousand
02 Jun, 2025 1753.5 1820.0 1753.5 1805.0 744.47 Thousand
30 May, 2025 1767.0 1795.0 1754.0 1770.5 1.8 Million
29 May, 2025 1805.0 1806.0 1760.0 1778.0 493.07 Thousand
28 May, 2025 1788.5 1820.0 1775.5 1775.5 1.46 Million
27 May, 2025 1787.0 1797.5 1767.0 1797.0 768.94 Thousand