Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2818.0 | 2934.0 | 2806.49 | 2907.0 | 859.59 Thousand |
| 02 Dec, 2025 | 2820.0 | 2826.0 | 2771.0 | 2771.0 | 1.27 Million |
| 01 Dec, 2025 | 2758.0 | 2835.0 | 2745.55 | 2820.0 | 756.09 Thousand |
| 28 Nov, 2025 | 2705.0 | 2758.0 | 2699.0 | 2758.0 | 1.08 Million |
| 27 Nov, 2025 | 2720.0 | 2720.0 | 2679.0 | 2690.0 | 321.61 Thousand |
| 26 Nov, 2025 | 2698.0 | 2757.0 | 2697.0 | 2728.0 | 833.11 Thousand |
| 25 Nov, 2025 | 2620.0 | 2688.0 | 2620.0 | 2671.0 | 1.35 Million |
| 24 Nov, 2025 | 2597.0 | 2649.0 | 2587.0 | 2594.0 | 3.47 Million |
| 21 Nov, 2025 | 2556.0 | 2577.0 | 2496.0 | 2577.0 | 2.85 Million |
| 20 Nov, 2025 | 2685.0 | 2685.0 | 2639.0 | 2647.0 | 501.07 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP