Antofagasta plc (ANTO.L)
GBp 1702.0
(1.64%)
GBp 1702.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1702.0 | 1724.0 | 1691.0 | 1696.5 | 2.01 Million |
| 19 Jun, 2025 | 1736.5 | 1748.0 | 1698.5 | 1700.0 | 619.24 Thousand |
| 18 Jun, 2025 | 1780.0 | 1789.0 | 1753.5 | 1759.0 | 1.38 Million |
| 17 Jun, 2025 | 1790.0 | 1805.5 | 1770.0 | 1772.5 | 1.71 Million |
| 16 Jun, 2025 | 1805.0 | 1822.0 | 1796.5 | 1800.0 | 554.59 Thousand |
| 13 Jun, 2025 | 1779.0 | 1791.0 | 1753.0 | 1791.0 | 1.05 Million |
| 12 Jun, 2025 | 1814.5 | 1824.5 | 1789.75 | 1814.5 | 1.59 Million |
| 11 Jun, 2025 | 1899.5 | 1911.0 | 1836.5 | 1836.5 | 1.16 Million |
| 10 Jun, 2025 | 1888.5 | 1901.5 | 1882.0 | 1884.5 | 494.65 Thousand |
| 09 Jun, 2025 | 1898.5 | 1907.0 | 1874.84 | 1894.5 | 534.07 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC