Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1774.5 1811.5 1751.69 1764.0 2.57 Million
16 Jan, 2025 1725.5 1768.5 1723.5 1738.0 602.6 Thousand
15 Jan, 2025 1676.5 1708.0 1663.0 1697.0 1.23 Million
14 Jan, 2025 1714.0 1725.5 1677.47 1689.0 866.31 Thousand
13 Jan, 2025 1688.5 1710.09 1679.09 1691.0 448.11 Thousand
10 Jan, 2025 1737.5 1740.5 1689.5 1697.0 745.46 Thousand
09 Jan, 2025 1670.0 1750.5 1665.0 1718.0 863.88 Thousand
08 Jan, 2025 1631.5 1664.0 1615.0 1664.0 1.17 Million
07 Jan, 2025 1638.5 1672.5 1621.0 1633.5 755.19 Thousand
06 Jan, 2025 1595.0 1676.83 1592.5 1642.5 1.27 Million