Antofagasta plc (ANTO.L)
GBp 1669.5
(-0.36%)
GBp 1669.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1867.0 | 1935.0 | 1857.5 | 1926.0 | 1.04 Million |
| 24 Mar, 2025 | 1867.0 | 1895.5 | 1840.0 | 1867.0 | 1.47 Million |
| 21 Mar, 2025 | 1883.5 | 1885.5 | 1814.0 | 1817.5 | 2.59 Million |
| 20 Mar, 2025 | 1946.5 | 1979.5 | 1904.5 | 1909.5 | 1.15 Million |
| 19 Mar, 2025 | 1935.5 | 1948.0 | 1912.5 | 1937.0 | 1.49 Million |
| 18 Mar, 2025 | 1912.0 | 1953.5 | 1905.5 | 1946.5 | 1.78 Million |
| 17 Mar, 2025 | 1872.0 | 1900.5 | 1856.5 | 1893.5 | 798.08 Thousand |
| 14 Mar, 2025 | 1819.5 | 1855.5 | 1807.5 | 1851.5 | 752.98 Thousand |
| 13 Mar, 2025 | 1746.5 | 1813.05 | 1736.0 | 1808.0 | 1.02 Million |
| 12 Mar, 2025 | 1773.0 | 1791.0 | 1740.0 | 1758.5 | 791.32 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC