Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2637.0 | 2671.0 | 2625.0 | 2653.0 | 2.39 Million |
| 04 Nov, 2025 | 2680.0 | 2682.99 | 2620.0 | 2663.0 | 1.36 Million |
| 03 Nov, 2025 | 2771.0 | 2781.0 | 2728.0 | 2745.0 | 631.99 Thousand |
| 31 Oct, 2025 | 2816.0 | 2826.0 | 2779.0 | 2790.0 | 1 Million |
| 30 Oct, 2025 | 2813.0 | 2858.0 | 2760.0 | 2815.0 | 895.85 Thousand |
| 29 Oct, 2025 | 2805.0 | 2877.0 | 2791.33 | 2854.0 | 1.14 Million |
| 28 Oct, 2025 | 2694.0 | 2783.0 | 2663.0 | 2772.0 | 2.51 Million |
| 27 Oct, 2025 | 2716.0 | 2732.0 | 2675.0 | 2713.0 | 807.79 Thousand |
| 24 Oct, 2025 | 2646.0 | 2676.0 | 2628.0 | 2676.0 | 1.05 Million |
| 23 Oct, 2025 | 2573.0 | 2658.0 | 2546.0 | 2642.0 | 1.4 Million |
ANX
AO
AOM
ANG
ANIC
ANP