Antofagasta plc (ANTO.L)

GBp 1690.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1671.5 1678.5 1632.5 1667.5 215.11 Thousand
23 Apr, 2025 1605.0 1669.0 1593.5 1668.5 200.74 Thousand
22 Apr, 2025 1545.5 1562.0 1537.5 1552.39 178.1 Thousand
17 Apr, 2025 1545.5 1557.5 1526.5 1538.5 595.85 Thousand
16 Apr, 2025 1513.5 1554.0 1494.0 1554.0 1.16 Million
15 Apr, 2025 1522.5 1548.5 1509.0 1536.5 3.14 Million
14 Apr, 2025 1505.5 1527.5 1490.0 1518.0 755.71 Thousand
11 Apr, 2025 1485.5 1491.0 1441.5 1470.5 1.37 Million
10 Apr, 2025 1577.0 1578.5 1456.0 1456.0 1.68 Million
09 Apr, 2025 1321.5 1401.0 1316.0 1388.0 1.47 Million