Antofagasta plc (ANTO.L)
GBp 1702.0
(1.64%)
GBp 1702.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1780.0 | 1789.0 | 1770.51 | 1770.98 | 24.03 Thousand |
| 17 Jun, 2025 | 1790.0 | 1805.5 | 1784.5 | 1791.5 | 17.74 Thousand |
| 16 Jun, 2025 | 1805.0 | 1822.0 | 1803.5 | 1812.0 | 44.13 Thousand |
| 13 Jun, 2025 | 1779.0 | 1791.0 | 1753.0 | 1791.0 | 1.05 Million |
| 12 Jun, 2025 | 1814.5 | 1824.5 | 1789.75 | 1814.5 | 1.59 Million |
| 11 Jun, 2025 | 1899.5 | 1911.0 | 1836.5 | 1836.5 | 1.16 Million |
| 10 Jun, 2025 | 1888.5 | 1901.5 | 1882.0 | 1884.5 | 494.65 Thousand |
| 09 Jun, 2025 | 1898.5 | 1907.0 | 1874.84 | 1894.5 | 534.07 Thousand |
| 06 Jun, 2025 | 1939.0 | 1958.5 | 1877.5 | 1895.5 | 836.43 Thousand |
| 05 Jun, 2025 | 1867.0 | 1959.0 | 1859.79 | 1947.5 | 1.31 Million |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC