Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2411.0 | 2651.0 | 2356.0 | 2642.0 | 2.85 Million |
| 23 Sep, 2025 | 2361.0 | 2436.0 | 2352.0 | 2418.0 | 1.74 Million |
| 22 Sep, 2025 | 2336.0 | 2369.0 | 2318.0 | 2360.0 | 657.11 Thousand |
| 19 Sep, 2025 | 2302.0 | 2326.0 | 2299.0 | 2323.0 | 2.37 Million |
| 18 Sep, 2025 | 2260.0 | 2312.1 | 2256.0 | 2284.0 | 859.35 Thousand |
| 17 Sep, 2025 | 2276.0 | 2287.0 | 2254.0 | 2271.0 | 2.28 Million |
| 16 Sep, 2025 | 2300.0 | 2326.0 | 2275.0 | 2284.0 | 1.24 Million |
| 15 Sep, 2025 | 2245.0 | 2281.0 | 2233.01 | 2281.0 | 1.41 Million |
| 12 Sep, 2025 | 2221.0 | 2265.0 | 2220.0 | 2230.0 | 641.65 Thousand |
| 11 Sep, 2025 | 2207.0 | 2217.0 | 2183.14 | 2200.0 | 739.96 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP