Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1690.0 1705.5 1649.0 1675.0 1.43 Million
18 Nov, 2024 1665.5 1680.0 1649.0 1680.0 1.09 Million
15 Nov, 2024 1622.5 1678.0 1622.5 1660.0 886.98 Thousand
14 Nov, 2024 1627.0 1653.5 1608.0 1636.0 987.74 Thousand
13 Nov, 2024 1627.5 1656.0 1624.0 1636.5 1.01 Million
12 Nov, 2024 1627.0 1642.5 1605.0 1622.5 2.86 Million
11 Nov, 2024 1693.5 1722.5 1655.0 1656.5 832.34 Thousand
08 Nov, 2024 1795.5 1800.0 1671.0 1689.0 1.21 Million
07 Nov, 2024 1774.0 1822.0 1751.0 1808.5 1.41 Million
06 Nov, 2024 1788.5 1821.0 1675.5 1726.5 1.6 Million