Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 2161.0 2167.0 2137.0 2138.0 1.75 Million
26 Aug, 2025 2183.0 2200.0 2160.0 2160.0 920.57 Thousand
22 Aug, 2025 2137.0 2171.0 2116.0 2167.0 431.99 Thousand
21 Aug, 2025 2123.0 2140.0 2110.0 2136.0 965.61 Thousand
20 Aug, 2025 2104.0 2122.0 2077.0 2116.0 1.16 Million
19 Aug, 2025 2111.0 2161.0 2102.26 2115.0 431.08 Thousand
18 Aug, 2025 2123.0 2138.99 2081.95 2102.0 748.89 Thousand
15 Aug, 2025 2147.0 2171.0 2113.0 2122.0 1.16 Million
14 Aug, 2025 2079.0 2137.1 2077.86 2096.0 1.54 Million
13 Aug, 2025 2091.0 2127.0 2073.0 2111.0 881.85 Thousand