Antofagasta plc (ANTO.L)
GBp 1690.0
(0.87%)
GBp 1690.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1714.0 | 1725.5 | 1677.47 | 1689.0 | 866.31 Thousand |
| 13 Jan, 2025 | 1688.5 | 1710.09 | 1679.09 | 1691.0 | 448.11 Thousand |
| 10 Jan, 2025 | 1737.5 | 1740.5 | 1689.5 | 1697.0 | 745.46 Thousand |
| 09 Jan, 2025 | 1670.0 | 1750.5 | 1665.0 | 1718.0 | 863.88 Thousand |
| 08 Jan, 2025 | 1631.5 | 1664.0 | 1615.0 | 1664.0 | 1.17 Million |
| 07 Jan, 2025 | 1638.5 | 1672.5 | 1621.0 | 1633.5 | 755.19 Thousand |
| 06 Jan, 2025 | 1595.0 | 1676.83 | 1592.5 | 1642.5 | 1.27 Million |
| 03 Jan, 2025 | 1610.5 | 1619.0 | 1584.51 | 1591.0 | 436.58 Thousand |
| 02 Jan, 2025 | 1607.0 | 1628.5 | 1593.5 | 1614.0 | 486.97 Thousand |
| 31 Dec, 2024 | 1590.0 | 1605.0 | 1587.4 | 1590.0 | 316.28 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC