Antofagasta plc (ANTO.L)
GBp 1702.0
(1.64%)
GBp 1702.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1844.0 | 1848.5 | 1756.5 | 1768.5 | 847.83 Thousand |
| 07 Mar, 2025 | 1850.5 | 1870.5 | 1808.5 | 1844.5 | 902.35 Thousand |
| 06 Mar, 2025 | 1842.5 | 1911.5 | 1839.5 | 1863.5 | 1.07 Million |
| 05 Mar, 2025 | 1771.0 | 1847.0 | 1760.0 | 1820.5 | 1.51 Million |
| 04 Mar, 2025 | 1751.0 | 1758.55 | 1693.5 | 1710.0 | 890.91 Thousand |
| 03 Mar, 2025 | 1738.5 | 1810.5 | 1732.5 | 1780.5 | 970.86 Thousand |
| 28 Feb, 2025 | 1741.5 | 1757.5 | 1717.5 | 1733.5 | 2.3 Million |
| 27 Feb, 2025 | 1769.0 | 1793.5 | 1760.0 | 1777.0 | 756.9 Thousand |
| 26 Feb, 2025 | 1767.5 | 1802.5 | 1758.5 | 1791.5 | 932.48 Thousand |
| 25 Feb, 2025 | 1744.5 | 1765.62 | 1723.0 | 1730.0 | 730.41 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC