Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1828.0 1848.0 1818.0 1829.5 616.18 Thousand
21 Oct, 2024 1838.5 1871.0 1811.0 1815.0 2.25 Million
18 Oct, 2024 1825.5 1860.0 1807.76 1829.0 1.52 Million
17 Oct, 2024 1791.0 1808.0 1757.0 1802.5 1.19 Million
16 Oct, 2024 1880.0 1880.0 1801.0 1819.5 1.11 Million
15 Oct, 2024 1871.5 1871.5 1791.0 1796.5 1.25 Million
14 Oct, 2024 1922.0 1924.5 1844.36 1881.5 724.46 Thousand
11 Oct, 2024 1919.0 1925.5 1898.0 1917.5 641.41 Thousand
10 Oct, 2024 1899.5 1917.89 1859.0 1916.0 859.43 Thousand
09 Oct, 2024 1892.5 1915.5 1883.5 1896.5 479.32 Thousand