Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1915.5 1955.0 1901.37 1940.0 1.49 Million
23 Sep, 2024 1782.5 1829.5 1766.0 1825.0 637.72 Thousand
20 Sep, 2024 1848.0 1852.5 1787.5 1787.5 1.93 Million
19 Sep, 2024 1796.0 1866.0 1796.0 1858.0 2.3 Million
18 Sep, 2024 1774.0 1786.5 1757.72 1777.5 1.35 Million
17 Sep, 2024 1767.5 1793.0 1762.0 1783.0 1.12 Million
16 Sep, 2024 1740.0 1761.5 1729.0 1761.5 420.94 Thousand
13 Sep, 2024 1727.0 1758.5 1722.5 1751.5 583.42 Thousand
12 Sep, 2024 1718.5 1758.0 1708.0 1725.5 593.96 Thousand
11 Sep, 2024 1682.5 1713.0 1668.5 1686.0 673.13 Thousand