Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1999.5 | 2007.3 | 1976.0 | 1985.5 | 497.46 Thousand |
| 28 Jul, 2025 | 2030.0 | 2038.0 | 1953.5 | 2001.0 | 752.79 Thousand |
| 25 Jul, 2025 | 2013.0 | 2021.0 | 1982.28 | 2013.0 | 778.8 Thousand |
| 24 Jul, 2025 | 2035.0 | 2053.0 | 1998.5 | 2015.0 | 1.98 Million |
| 23 Jul, 2025 | 2004.0 | 2023.0 | 1970.5 | 2016.0 | 779.72 Thousand |
| 22 Jul, 2025 | 1978.0 | 2014.0 | 1954.44 | 1992.5 | 1.02 Million |
| 21 Jul, 2025 | 1930.72 | 1957.0 | 1894.5 | 1956.5 | 1.45 Million |
| 18 Jul, 2025 | 1857.5 | 1875.0 | 1837.0 | 1868.5 | 1.16 Million |
| 17 Jul, 2025 | 1855.5 | 1859.5 | 1811.0 | 1821.5 | 526.05 Thousand |
| 16 Jul, 2025 | 1834.0 | 1889.5 | 1820.5 | 1836.0 | 696.79 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP