Antofagasta plc (ANTO.L)
GBp 1702.0
(1.64%)
GBp 1702.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1802.0 | 1863.5 | 1797.5 | 1835.5 | 648.16 Thousand |
| 07 Feb, 2025 | 1790.0 | 1833.0 | 1768.5 | 1806.5 | 1.22 Million |
| 06 Feb, 2025 | 1726.5 | 1802.0 | 1718.0 | 1783.5 | 914.12 Thousand |
| 05 Feb, 2025 | 1697.0 | 1715.0 | 1675.0 | 1695.0 | 397.77 Thousand |
| 04 Feb, 2025 | 1695.5 | 1699.0 | 1674.5 | 1699.0 | 611.34 Thousand |
| 03 Feb, 2025 | 1661.5 | 1697.5 | 1646.0 | 1681.0 | 781.77 Thousand |
| 31 Jan, 2025 | 1739.5 | 1743.0 | 1711.5 | 1725.0 | 766.97 Thousand |
| 30 Jan, 2025 | 1698.5 | 1760.5 | 1681.5 | 1745.0 | 2.11 Million |
| 29 Jan, 2025 | 1662.5 | 1693.5 | 1657.5 | 1692.5 | 739.48 Thousand |
| 28 Jan, 2025 | 1692.5 | 1702.0 | 1659.0 | 1659.0 | 1.26 Million |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC