Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1897.0 1911.0 1870.0 1910.5 842.44 Thousand
23 Aug, 2024 1835.5 1878.5 1832.5 1878.0 572.92 Thousand
22 Aug, 2024 1838.5 1851.51 1806.5 1829.0 1.99 Million
21 Aug, 2024 1880.5 1918.0 1849.0 1849.0 1.5 Million
20 Aug, 2024 1876.0 1904.0 1854.5 1880.5 910.21 Thousand
19 Aug, 2024 1877.5 1890.5 1841.5 1880.0 958.17 Thousand
16 Aug, 2024 1886.5 1892.0 1853.0 1876.0 840.08 Thousand
15 Aug, 2024 1848.0 1901.0 1826.5 1887.5 487.71 Thousand
14 Aug, 2024 1843.5 1893.0 1817.5 1841.5 1.01 Million
13 Aug, 2024 1879.0 1883.0 1828.5 1838.5 531.49 Thousand