Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1823.5 | 1861.27 | 1821.0 | 1832.0 | 876.74 Thousand |
| 30 Jun, 2025 | 1833.5 | 1834.5 | 1792.0 | 1809.5 | 875.63 Thousand |
| 27 Jun, 2025 | 1853.0 | 1854.61 | 1798.0 | 1827.5 | 856.71 Thousand |
| 26 Jun, 2025 | 1736.5 | 1836.5 | 1734.0 | 1830.0 | 1.87 Million |
| 25 Jun, 2025 | 1744.5 | 1761.0 | 1715.0 | 1726.0 | 805.24 Thousand |
| 24 Jun, 2025 | 1744.0 | 1754.5 | 1715.5 | 1734.5 | 941.47 Thousand |
| 23 Jun, 2025 | 1691.0 | 1702.0 | 1675.5 | 1695.0 | 885.02 Thousand |
| 20 Jun, 2025 | 1702.0 | 1724.0 | 1690.5 | 1698.5 | 2.01 Million |
| 19 Jun, 2025 | 1736.5 | 1748.0 | 1698.5 | 1700.0 | 619.24 Thousand |
| 18 Jun, 2025 | 1780.0 | 1789.0 | 1753.5 | 1759.0 | 1.38 Million |
ANX
AO
AOM
ANG
ANIC
ANP