Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1745.0 | 1765.0 | 1739.11 | 1763.0 | 1.39 Million |
| 31 Oct, 2024 | 1765.0 | 1772.0 | 1722.0 | 1732.0 | 1.64 Million |
| 30 Oct, 2024 | 1802.0 | 1821.0 | 1776.0 | 1776.0 | 1.08 Million |
| 29 Oct, 2024 | 1807.0 | 1865.5 | 1788.95 | 1815.0 | 1.2 Million |
| 28 Oct, 2024 | 1817.5 | 1830.5 | 1796.5 | 1807.0 | 858.66 Thousand |
| 25 Oct, 2024 | 1801.0 | 1823.0 | 1788.5 | 1811.0 | 1.72 Million |
| 24 Oct, 2024 | 1822.0 | 1842.57 | 1791.0 | 1811.5 | 367.27 Thousand |
| 23 Oct, 2024 | 1811.0 | 1825.5 | 1796.0 | 1811.5 | 498.01 Thousand |
| 22 Oct, 2024 | 1828.0 | 1848.0 | 1818.0 | 1829.5 | 616.18 Thousand |
| 21 Oct, 2024 | 1838.5 | 1871.0 | 1811.0 | 1815.0 | 2.25 Million |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC