Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1857.5 1883.0 1852.5 1879.5 633.01 Thousand
09 Aug, 2024 1833.5 1869.07 1828.1 1846.5 569.06 Thousand
08 Aug, 2024 1799.0 1841.0 1762.0 1814.0 728.48 Thousand
07 Aug, 2024 1837.0 1851.5 1809.5 1816.5 706 Thousand
06 Aug, 2024 1856.5 1858.5 1806.0 1821.0 730.49 Thousand
05 Aug, 2024 1827.5 1856.5 1800.0 1832.0 1.42 Million
02 Aug, 2024 1895.0 1926.0 1857.5 1888.0 1.06 Million
01 Aug, 2024 2034.0 2035.0 1918.0 1925.0 1.48 Million
31 Jul, 2024 1997.5 2022.0 1979.0 2020.0 895.51 Thousand
30 Jul, 2024 1939.5 1947.5 1920.0 1931.5 1.52 Million