Antofagasta plc (ANTO.L)

GBp 1702.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1617.0 1629.0 1609.5 1619.0 571.04 Thousand
24 Dec, 2024 1631.0 1646.0 1618.0 1618.0 129.49 Thousand
23 Dec, 2024 1617.5 1621.5 1599.49 1621.5 413.65 Thousand
20 Dec, 2024 1573.0 1614.0 1567.5 1613.5 1.87 Million
19 Dec, 2024 1596.5 1606.5 1580.5 1586.0 1.3 Million
18 Dec, 2024 1636.5 1646.23 1626.0 1638.0 1.34 Million
17 Dec, 2024 1653.5 1661.5 1628.0 1642.5 1.14 Million
16 Dec, 2024 1678.0 1689.0 1653.27 1673.5 738.63 Thousand
13 Dec, 2024 1693.0 1706.0 1679.42 1688.0 530.14 Thousand
12 Dec, 2024 1785.0 1797.0 1689.61 1702.5 1.37 Million